We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,745.50 | 2,745.00 | 2,746.50 | 84.00 | 3.16 % | 454,320 | 08:34:35 |
ABF | Associated British Foods | 2,652.00 | 2,653.00 | 2,655.00 | 9.00 | 0.34 % | 21,961 | 08:33:56 |
AHT | Ashtead | 5,682.00 | 5,680.00 | 5,684.00 | 46.00 | 0.82 % | 16,688 | 08:34:25 |
AZN | Astrazeneca | 12,044.00 | 12,042.00 | 12,044.00 | -112.00 | -0.92 % | 92,039 | 08:34:38 |
BARC | Barclays | 202.50 | 202.45 | 202.55 | 1.50 | 0.75 % | 1,719,899 | 08:34:44 |
BATS | British American Tobacco | 2,378.00 | 2,378.00 | 2,379.00 | 7.00 | 0.30 % | 141,872 | 08:34:44 |
BHP | Bhp | 2,229.00 | 2,228.00 | 2,230.00 | -3.00 | -0.13 % | 28,745 | 08:33:14 |
BNC | Banco Santander | 389.50 | 389.50 | 390.50 | 1.50 | 0.39 % | 33,520 | 08:32:54 |
BP. | Bp | 512.60 | 512.60 | 512.80 | -3.20 | -0.62 % | 1,992,481 | 08:34:52 |
CNA | Centrica | 127.35 | 127.30 | 127.45 | 0.35 | 0.28 % | 759,358 | 08:33:05 |
CPG | Compass | 2,223.00 | 2,222.00 | 2,223.00 | 2.00 | 0.09 % | 72,474 | 08:34:40 |
CRH | Crh | 6,314.00 | 6,312.00 | 6,318.00 | 54.00 | 0.86 % | 60,722 | 08:34:30 |
DGE | Diageo | 2,770.00 | 2,769.50 | 2,770.50 | 41.50 | 1.52 % | 276,759 | 08:34:51 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,285.00 | 3,283.00 | 3,285.00 | 29.00 | 0.89 % | 18,575 | 08:33:43 |
FERG | Ferguson | 17,020.00 | 16,990.00 | 17,015.00 | 30.00 | 0.18 % | 2,262 | 08:32:08 |
FLTR | Flutter Entertainment | 15,565.00 | 15,555.00 | 15,570.00 | 300.00 | 1.97 % | 21,103 | 08:34:15 |
GLEN | Glencore | 450.65 | 450.70 | 450.90 | -8.05 | -1.75 % | 2,627,220 | 08:34:51 |
GSK | Gsk | 1,734.00 | 1,733.50 | 1,734.00 | 5.50 | 0.32 % | 252,961 | 08:34:48 |
HLN | Haleon | 329.50 | 329.30 | 329.50 | 0.90 | 0.27 % | 627,105 | 08:33:51 |
HSBA | Hsbc | 707.10 | 707.10 | 707.30 | 2.10 | 0.30 % | 1,192,439 | 08:34:49 |
IAG | International Consolidat... | 178.55 | 178.60 | 178.80 | 0.25 | 0.14 % | 866,441 | 08:34:24 |
III | 3i | 2,855.00 | 2,855.00 | 2,857.00 | 13.00 | 0.46 % | 22,397 | 08:34:14 |
JD. | Jd Sports Fashion | 113.95 | 113.85 | 114.00 | 0.10 | 0.09 % | 148,574 | 08:33:41 |
KEFI | Kefi Gold And Copper | 0.539 | 0.538 | 0.544 | 0.00 | 0.00 % | 2,027,405 | 08:00:18 |
LLOY | Lloyds Banking | 52.52 | 52.54 | 52.56 | 0.46 | 0.88 % | 6,409,291 | 08:34:52 |
NWG | Natwest | 305.30 | 305.10 | 305.30 | 2.10 | 0.69 % | 537,722 | 08:34:38 |
PRU | Prudential | 736.00 | 736.00 | 736.40 | 7.40 | 1.02 % | 433,796 | 08:34:49 |
REL | Relx | 3,323.00 | 3,323.00 | 3,325.00 | 39.00 | 1.19 % | 274,862 | 08:34:30 |
RIO | Rio Tinto | 5,463.00 | 5,463.00 | 5,465.00 | 21.00 | 0.39 % | 287,364 | 08:34:24 |
RR. | Rolls-royce | 411.20 | 411.00 | 411.30 | 4.70 | 1.16 % | 713,259 | 08:34:20 |
SHEL | Shell | 2,866.50 | 2,866.50 | 2,867.50 | -6.50 | -0.23 % | 396,899 | 08:34:48 |
SSE | Sse | 1,712.50 | 1,712.00 | 1,713.50 | 16.50 | 0.97 % | 105,149 | 08:34:24 |
STAN | Standard Chartered | 757.00 | 756.80 | 757.20 | 1.00 | 0.13 % | 1,227,279 | 08:34:21 |
TSCO | Tesco | 299.60 | 299.40 | 299.60 | -0.20 | -0.07 % | 443,088 | 08:34:01 |
ULVR | Unilever | 4,169.00 | 4,168.00 | 4,169.00 | -11.00 | -0.26 % | 153,899 | 08:34:48 |
VOD | Vodafone | 68.02 | 68.02 | 68.06 | 0.20 | 0.29 % | 1,203,147 | 08:34:23 |
WDS | Woodside Energy | 1,424.00 | 1,422.00 | 1,426.00 | 12.00 | 0.85 % | 4,139 | 08:33:27 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.90 | 85.20 | 85.60 | 0.35 | 0.41 % | 37,820 | 08:34:33 |
GKP | Gulf Keystone Petroleum | 116.00 | 115.70 | 116.90 | 0.60 | 0.52 % | 1,869 | 08:31:08 |
AGL | Angle | 16.00 | 15.50 | 16.50 | 2.25 | 16.36 % | 2,472,087 | 08:27:20 |
MTRO | Metro Bank | 34.00 | 33.35 | 34.60 | 0.65 | 1.95 % | 25,522 | 08:15:06 |
VAST | Vast Resources | 0.325 | 0.30 | 0.35 | 0.00 | 0.00 % | 202,154 | 08:00:00 |
THG | Thg | 63.25 | 63.05 | 63.55 | 0.90 | 1.44 % | 72,912 | 08:34:02 |
TERN | Tern | 3.75 | 3.60 | 3.90 | 0.32 | 9.33 % | 803,613 | 08:11:42 |
PANR | Pantheon Resources | 33.55 | 33.00 | 33.75 | 1.10 | 3.39 % | 309,004 | 08:34:03 |
BOO | Boohoo | 33.66 | 33.62 | 33.94 | 0.12 | 0.36 % | 112,429 | 08:31:33 |
UKOG | Uk Oil & Gas | 0.024 | 0.023 | 0.025 | 0.00 | 0.00 % | 10,338,501 | 08:00:09 |
JDW | Wetherspoon ( J.d.) | 733.00 | 732.00 | 734.00 | 7.50 | 1.03 % | 14,711 | 08:34:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions